ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,358 Value ($000) $18,001 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 362,641 Value ($000) $18,299 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 327,132 Value ($000) $14,826 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 302,049 Value ($000) $13,384 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 267,136 Value ($000) $11,335 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 241,572 Value ($000) $9,810 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 228,117 Value ($000) $8,119 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 621,255 Value ($000) $22,477 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 597,912 Value ($000) $21,537 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 908,086 Value ($000) $30,417 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 496,084 Value ($000) $18,430 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 697,867 Value ($000) $26,624 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 509,122 Value ($000) $19,907 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 496,714 Value ($000) $18,428 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 570,697 Value ($000) $24,118 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 614,266 Value ($000) $28,311 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 130,256 Value ($000) $5,090 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 131,490 Value ($000) $5,233 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 120,255 Value ($000) $4,815 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 146,670 Value ($000) $5,339 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 159,019 Value ($000) $5,087 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 158,731 Value ($000) $4,600 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 145,568 Value ($000) $4,428 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 148,778 Value ($000) $4,328 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 174,118 Value ($000) $6,925 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 163,141 Value ($000) $5,723 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 163,445 Value ($000) $5,897 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 150,957 Value ($000) $5,474 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 154,930 Value ($000) $4,815 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 91,288 Value ($000) $2,948 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 100,612 Value ($000) $3,591 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 97,807 Value ($000) $3,078 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 98,979 Value ($000) $3,871 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 91,354 Value ($000) $3,822 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 78,789 Value ($000) $3,137 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 79,044 Value ($000) $3,307 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 12,925 Value ($000) $544 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 11,122 Value ($000) $492 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 10,948 Value ($000) $464 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 11,384 Value ($000) $443 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 15,214 Value ($000) $505 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 16,941 Value ($000) $629 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 15,418 Value ($000) $721 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 15,314 Value ($000) $743 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 7,854 Value ($000) $404 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 6,782 Value ($000) $325 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 6,738 Value ($000) $320 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 6,878 Value ($000) $313 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 7,140 Value ($000) $312 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 5,934 Value ($000) $248 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 5,441 Value ($000) $229 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,358	$18,001	$47.11	$44.85 - $49.87
Q3 2025	362,641	$18,299	$46.12	$42.40 - $49.83
Q2 2025	327,132	$14,826	$43.78	$38.06 - $46.15
Q1 2025	302,049	$13,384	$41.39	$38.22 - $43.45
Q4 2024	267,136	$11,335	$39.21	$37.04 - $41.67
Q3 2024	241,572	$9,810	$35.52	$32.08 - $38.33
Q2 2024	228,117	$8,119	$32.36	$29.49 - $34.45
Q1 2024	621,255	$22,477	$31.54	$29.80 - $32.80
Q4 2023	597,912	$21,537	$29.41	$26.79 - $32.14
Q3 2023	908,086	$30,417	$30.38	$28.40 - $32.13
Q2 2023	496,084	$18,430	$32.07	$29.77 - $33.60
Q1 2023	697,867	$26,624	$32.44	$29.86 - $34.53
Q4 2022	509,122	$19,907	$31.84	$28.27 - $34.54
Q3 2022	496,714	$18,428	$33.81	$29.81 - $35.97
Q2 2022	570,697	$24,118	$35.24	$31.33 - $37.90
Q1 2022	614,266	$28,311	$33.29	$30.01 - $36.40
Q4 2021	130,256	$5,090	$30.66	$27.91 - $32.88
Q3 2021	131,490	$5,233	$29.69	$27.85 - $30.77
Q2 2021	120,255	$4,815	$28.64	$26.63 - $30.68
Q1 2021	146,670	$5,339	$25.56	$22.86 - $27.35
Q4 2020	159,019	$5,087	$21.70	$19.01 - $24.68
Q3 2020	158,731	$4,600	$22.00	$20.36 - $23.71
Q2 2020	145,568	$4,428	$21.09	$18.28 - $23.53
Q1 2020	148,778	$4,328	$25.00	$15.34 - $28.91
Q4 2019	174,118	$6,925	$24.85	$22.31 - $26.71
Q3 2019	163,141	$5,723	$22.66	$20.94 - $24.04
Q2 2019	163,445	$5,897	$23.49	$22.10 - $24.71
Q1 2019	150,957	$5,474	$22.89	$19.24 - $24.00
Q4 2018	154,930	$4,815	$20.25	$18.16 - $21.39
Q3 2018	91,288	$2,948	$21.97	$20.23 - $23.01
Q2 2018	100,612	$3,591	$19.78	$17.96 - $22.72
Q1 2018	97,807	$3,078	$21.50	$18.30 - $25.14
Q4 2017	98,979	$3,871	$23.31	$20.98 - $25.34
Q3 2017	91,354	$3,822	$24.35	$23.27 - $25.22
Q2 2017	78,789	$3,137	$23.83	$22.22 - $25.25
Q1 2017	79,044	$3,307	$24.73	$23.68 - $25.92
Q4 2016	12,925	$544	$24.73	$23.11 - $26.01
Q3 2016	11,122	$492	$24.07	$22.03 - $26.40
Q2 2016	10,948	$464	$23.17	$20.92 - $24.78
Q1 2016	11,384	$443	$19.21	$15.32 - $22.27
Q4 2015	15,214	$505	$20.89	$16.30 - $24.44
Q3 2015	16,941	$629	$23.01	$19.66 - $25.83
Q2 2015	15,418	$721	$27.15	$24.55 - $29.64
Q1 2015	15,314	$743	$26.10	$23.76 - $27.95
Q4 2014	7,854	$404	$25.35	$22.60 - $30.88
Q3 2014	6,782	$325	$26.41	$24.93 - $27.87
Q2 2014	6,738	$320	$25.16	$24.03 - $26.07
Q1 2014	6,878	$313	$22.78	$21.58 - $24.12
Q4 2013	7,140	$312	$22.09	$21.01 - $23.37
Q3 2013	5,934	$248	$22.14	$20.94 - $23.67
Q2 2013	5,441	$229	$23.28	$20.56 - $24.91