ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,809 Value ($000) $1,665 Avg Close $47.11 Range $44.85 - $49.87
Q2 2025
Shares 24,205 Value ($000) $1,097 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 24,669 Value ($000) $1,093 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 27,399 Value ($000) $1,163 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 25,690 Value ($000) $1,043 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 28,051 Value ($000) $998 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 12,837 Value ($000) $464 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,561 Value ($000) $416 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 9,974 Value ($000) $335 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,611 Value ($000) $444 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,348 Value ($000) $727 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 14,949 Value ($000) $584 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 13,898 Value ($000) $516 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 12,704 Value ($000) $537 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 8,354 Value ($000) $385 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 9,161 Value ($000) $358 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,210 Value ($000) $327 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 11,078 Value ($000) $444 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 12,345 Value ($000) $449 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 13,701 Value ($000) $438 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 15,018 Value ($000) $439 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 18,071 Value ($000) $550 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 20,186 Value ($000) $587 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 26,581 Value ($000) $1,057 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 19,102 Value ($000) $670 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 21,168 Value ($000) $764 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 18,863 Value ($000) $684 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 18,799 Value ($000) $584 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 24,921 Value ($000) $805 Avg Close $21.97 Range $20.23 - $23.01