ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,700 Value ($000) $699 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 16,700 Value ($000) $665 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 16,700 Value ($000) $699 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 16,700 Value ($000) $703 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 59,500 Value ($000) $2,632 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 83,900 Value ($000) $3,554 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 83,900 Value ($000) $3,265 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 83,900 Value ($000) $2,785 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 83,900 Value ($000) $3,115 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 83,900 Value ($000) $3,926 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 83,900 Value ($000) $4,069 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 83,900 Value ($000) $4,313 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 75,500 Value ($000) $3,615 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 67,700 Value ($000) $3,214 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 66,700 Value ($000) $3,036 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 61,700 Value ($000) $2,695 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 61,700 Value ($000) $2,575 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 61,700 Value ($000) $2,596 Avg Close $23.28 Range $20.56 - $24.91