ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,548 Value ($000) $2,370 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 50,710 Value ($000) $2,559 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 43,975 Value ($000) $1,993 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 52,903 Value ($000) $2,344 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 53,335 Value ($000) $2,263 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 54,288 Value ($000) $2,205 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 55,405 Value ($000) $1,972 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 55,618 Value ($000) $2,012 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 55,138 Value ($000) $1,986 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 54,503 Value ($000) $1,828 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 54,081 Value ($000) $2,009 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 55,338 Value ($000) $2,111 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 56,408 Value ($000) $2,206 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 56,752 Value ($000) $2,105 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 57,799 Value ($000) $2,443 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 59,683 Value ($000) $2,751 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 63,419 Value ($000) $2,478 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 63,524 Value ($000) $2,528 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 63,299 Value ($000) $2,534 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 63,779 Value ($000) $2,322 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 62,877 Value ($000) $2,011 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 62,094 Value ($000) $1,813 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 62,801 Value ($000) $1,910 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 63,510 Value ($000) $1,848 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 63,275 Value ($000) $2,516 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 63,130 Value ($000) $2,215 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 62,599 Value ($000) $2,252 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 61,024 Value ($000) $2,213 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 62,192 Value ($000) $1,933 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 58,902 Value ($000) $1,902 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 60,086 Value ($000) $2,144 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 61,172 Value ($000) $1,925 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 60,155 Value ($000) $2,353 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 60,863 Value ($000) $2,547 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 60,170 Value ($000) $2,395 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 59,650 Value ($000) $2,496 Avg Close $24.73 Range $23.68 - $25.92
Q2 2013
Shares 255 Value ($000) $11 Avg Close $23.28 Range $20.56 - $24.91