ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,879 Value ($000) $1,621 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 35,673 Value ($000) $1,801 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 36,133 Value ($000) $1,638 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 37,550 Value ($000) $1,664 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 36,992 Value ($000) $1,570 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 32,513 Value ($000) $1,321 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 30,810 Value ($000) $1,097 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 23,945 Value ($000) $867 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 24,269 Value ($000) $874 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 35,893 Value ($000) $1,192 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 23,575 Value ($000) $876 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 21,184 Value ($000) $809 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 27,006 Value ($000) $1,056 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 34,704 Value ($000) $1,292 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 26,183 Value ($000) $1,105 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 17,077 Value ($000) $788 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 17,449 Value ($000) $682 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 12,457 Value ($000) $496 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 35,928 Value ($000) $1,440 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 35,327 Value ($000) $1,286 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 14,813 Value ($000) $475 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 3,517 Value ($000) $103 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 11,574 Value ($000) $326 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,531 Value ($000) $306 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 11,496 Value ($000) $457 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 10,990 Value ($000) $386 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 11,015 Value ($000) $398 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 11,162 Value ($000) $414 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,713 Value ($000) $273 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,341 Value ($000) $294 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 8,236 Value ($000) $293 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 7,255 Value ($000) $227 Avg Close $21.50 Range $18.30 - $25.14
Q1 2017
Shares 6,565 Value ($000) $273 Avg Close $24.73 Range $23.68 - $25.92