ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 81 Value ($000) $3 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 81 Value ($000) $3 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 81 Value ($000) $3 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 81 Value ($000) $2 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 81 Value ($000) $2 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 52 Value ($000) $2 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 52 Value ($000) $2 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 52 Value ($000) $2 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 52 Value ($000) $2 Avg Close $23.49 Range $22.10 - $24.71
Q3 2017
Shares 73,879 Value ($000) $3,092 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 204,922 Value ($000) $8,158 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 227,656 Value ($000) $9,322 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 112,606 Value ($000) $4,743 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 108,425 Value ($000) $4,796 Avg Close $24.07 Range $22.03 - $26.40
Q3 2014
Shares 307,666 Value ($000) $14,731 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 280,110 Value ($000) $13,297 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 264,180 Value ($000) $12,023 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 252,081 Value ($000) $11,011 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 234,390 Value ($000) $9,784 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 228,776 Value ($000) $9,625 Avg Close $23.28 Range $20.56 - $24.91