ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,160 Value ($000) $27,414 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 555,807 Value ($000) $28,046 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 549,981 Value ($000) $24,925 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 553,570 Value ($000) $24,529 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 537,672 Value ($000) $22,813 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 496,063 Value ($000) $20,145 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 455,531 Value ($000) $16,212 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 443,150 Value ($000) $16,033 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 472,767 Value ($000) $17,029 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 466,251 Value ($000) $15,629 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 433,642 Value ($000) $16,110 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 404,339 Value ($000) $15,426 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 393,184 Value ($000) $15,373 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 375,542 Value ($000) $13,933 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 360,749 Value ($000) $15,245 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 360,813 Value ($000) $16,630 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 352,382 Value ($000) $13,771 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 250,274 Value ($000) $10,549 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 243,197 Value ($000) $9,738 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 242,499 Value ($000) $9,603 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 217,097 Value ($000) $7,216 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 180,680 Value ($000) $5,337 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 57,985 Value ($000) $1,722 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 161,551 Value ($000) $4,700 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 158,852 Value ($000) $6,318 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 148,194 Value ($000) $5,212 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 141,869 Value ($000) $5,119 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 37,715 Value ($000) $1,368 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 32,582 Value ($000) $1,013 Avg Close $20.25 Range $18.16 - $21.39