ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,145 Value ($000) $16,326 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 320,033 Value ($000) $16,150 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 309,384 Value ($000) $14,021 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 486,094 Value ($000) $21,539 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 467,349 Value ($000) $19,843 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 53,474 Value ($000) $2,166 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 444,225 Value ($000) $16 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 174,944 Value ($000) $6 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 175,693 Value ($000) $6 Avg Close $29.41 Range $26.79 - $32.14