ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,835 Value ($000) $244 Avg Close $46.12 Range $42.40 - $49.83
Q2 2024
Shares 845 Value ($000) $30 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 683 Value ($000) $25 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 3,759 Value ($000) $135 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 3,274 Value ($000) $109 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,733 Value ($000) $139 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,974 Value ($000) $113 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 3,048 Value ($000) $119 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,847 Value ($000) $106 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,778 Value ($000) $117 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,778 Value ($000) $128 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,812 Value ($000) $110 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,650 Value ($000) $105 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,738 Value ($000) $110 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 2,650 Value ($000) $96 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 2,633 Value ($000) $77 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,633 Value ($000) $77 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,136 Value ($000) $65 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 3,204 Value ($000) $93 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,876 Value ($000) $75 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,876 Value ($000) $66 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,744 Value ($000) $63 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,686 Value ($000) $61 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,686 Value ($000) $52 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,792 Value ($000) $58 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,686 Value ($000) $60 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,686 Value ($000) $53 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,686 Value ($000) $66 Avg Close $23.31 Range $20.98 - $25.34
Q2 2017
Shares 1,686 Value ($000) $67 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,975 Value ($000) $83 Avg Close $24.73 Range $23.68 - $25.92
Q4 2013
Shares 66 Value ($000) $3 Avg Close $22.09 Range $21.01 - $23.37