ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,007 Value ($000) $112 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,991 Value ($000) $126 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,977 Value ($000) $137 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,480 Value ($000) $214 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 3,354 Value ($000) $133 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 3,337 Value ($000) $133 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 3,536 Value ($000) $128 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 3,534 Value ($000) $113 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 3,848 Value ($000) $112 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 4,236 Value ($000) $128 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 4,228 Value ($000) $123 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,921 Value ($000) $155 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 4,343 Value ($000) $152 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 5,226 Value ($000) $188 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,091 Value ($000) $184 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 5,089 Value ($000) $157 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 4,540 Value ($000) $146 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 4,538 Value ($000) $161 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 6,229 Value ($000) $196 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 6,186 Value ($000) $241 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,303 Value ($000) $263 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,269 Value ($000) $249 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,208 Value ($000) $259 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 102 Value ($000) $4 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 102 Value ($000) $4 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 102 Value ($000) $4 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 101 Value ($000) $3 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 100 Value ($000) $3 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 100 Value ($000) $3 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 100 Value ($000) $4 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 100 Value ($000) $5 Avg Close $26.10 Range $23.76 - $27.95
Q1 2014
Shares 700 Value ($000) $32 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 700 Value ($000) $31 Avg Close $22.09 Range $21.01 - $23.37