ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,728 Value ($000) $346 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,564 Value ($000) $310 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 10,049 Value ($000) $334 Avg Close $30.38 Range $28.40 - $32.13
Q4 2021
Shares 7,185 Value ($000) $329 Avg Close $30.66 Range $27.91 - $32.88
Q1 2021
Shares 35,213 Value ($000) $1,282 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 48,712 Value ($000) $1,558 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 48,532 Value ($000) $1,417 Avg Close $22.00 Range $20.36 - $23.71
Q1 2019
Shares 5,959 Value ($000) $216 Avg Close $22.89 Range $19.24 - $24.00
Q2 2018
Shares 5,790 Value ($000) $207 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 5,263 Value ($000) $206 Avg Close $23.31 Range $20.98 - $25.34
Q2 2017
Shares 5,140 Value ($000) $205 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 5,540 Value ($000) $232 Avg Close $24.73 Range $23.68 - $25.92