ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 78 Value ($000) $4 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 18 Value ($000) $1 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 22 Value ($000) $1 Avg Close $39.21 Range $37.04 - $41.67
Q4 2023
Shares 67 Value ($000) $2 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 66 Value ($000) $2 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 66 Value ($000) $2 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 66 Value ($000) $3 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 66 Value ($000) $3 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 66 Value ($000) $2 Avg Close $33.81 Range $29.81 - $35.97
Q4 2018
Shares 118 Value ($000) $4 Avg Close $20.25 Range $18.16 - $21.39