ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,626 Value ($000) $11,721 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 244,626 Value ($000) $12,344 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 244,052 Value ($000) $11,044 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 244,052 Value ($000) $10,800 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 244,052 Value ($000) $10,353 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 237,752 Value ($000) $9,669 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 237,752 Value ($000) $8,456 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 249,752 Value ($000) $9,034 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 249,752 Value ($000) $9,035 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 248,652 Value ($000) $8,285 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 238,352 Value ($000) $8,869 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 250,852 Value ($000) $9,551 Avg Close $32.44 Range $29.86 - $34.53