ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 89,020 Value ($000) $3,777 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 59,308 Value ($000) $2,408 Avg Close $35.52 Range $32.08 - $38.33

Q1 2024

Shares 82,200 Value ($000) $2,974 Avg Close $31.54 Range $29.80 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	89,020	$3,777	$39.21	$37.04 - $41.67
Q3 2024	59,308	$2,408	$35.52	$32.08 - $38.33
Q1 2024	82,200	$2,974	$31.54	$29.80 - $32.80