ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,261 Value ($000) $9,913 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 206,093 Value ($000) $10,399 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 209,996 Value ($000) $9,517 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 208,983 Value ($000) $9,260 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 210,866 Value ($000) $8,947 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 216,807 Value ($000) $8,805 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 219,340 Value ($000) $7,806 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 224,099 Value ($000) $8,108 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 228,339 Value ($000) $8,225 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 230,850 Value ($000) $7,662 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 237,846 Value ($000) $8,836 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 242,410 Value ($000) $9,248 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 220,598 Value ($000) $8,625 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 218,664 Value ($000) $8,112 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 211,315 Value ($000) $8,930 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 252,914 Value ($000) $11,657 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 261,895 Value ($000) $10,235 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 264,428 Value ($000) $10,524 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 279,467 Value ($000) $11,190 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 274,207 Value ($000) $9,981 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 222,905 Value ($000) $7,131 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 228,216 Value ($000) $6,664 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 231,911 Value ($000) $7,055 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 233,221 Value ($000) $6,784 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 254,029 Value ($000) $10,103 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 246,112 Value ($000) $8,634 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 360,506 Value ($000) $13,007 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 358,108 Value ($000) $12,985 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 352,862 Value ($000) $10,967 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 288,227 Value ($000) $9,307 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 286,912 Value ($000) $10,240 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 278,044 Value ($000) $8,750 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 164,026 Value ($000) $6,415 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 163,399 Value ($000) $6,837 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 163,095 Value ($000) $6,493 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 109,990 Value ($000) $4,602 Avg Close $24.73 Range $23.68 - $25.92