ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,307 Value ($000) $5,574 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 130,375 Value ($000) $6,580 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 114,764 Value ($000) $5,194 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 111,534 Value ($000) $4,936 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 100,348 Value ($000) $4,257 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 99,295 Value ($000) $4,039 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 102,178 Value ($000) $3,635 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 96,297 Value ($000) $3,484 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 109,104 Value ($000) $3,947 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 139,562 Value ($000) $4,651 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 147,276 Value ($000) $5,481 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 153,481 Value ($000) $5,845 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 143,680 Value ($000) $5,612 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 143,516 Value ($000) $5,350 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 130,263 Value ($000) $5,490 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 129,476 Value ($000) $5,966 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 113,107 Value ($000) $4,425 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 123,091 Value ($000) $4,903 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 120,832 Value ($000) $4,844 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 121,758 Value ($000) $4,432 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 88,425 Value ($000) $2,829 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 93,014 Value ($000) $2,716 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 93,892 Value ($000) $2,856 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 95,653 Value ($000) $2,783 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 75,357 Value ($000) $2,997 Avg Close $24.85 Range $22.31 - $26.71