ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 292 Value ($000) $11 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 292 Value ($000) $11 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 292 Value ($000) $10 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 242 Value ($000) $9 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 242 Value ($000) $9 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 242 Value ($000) $9 Avg Close $31.84 Range $28.27 - $34.54
Q4 2014
Shares 6 Value ($000) $0 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 6 Value ($000) $0 Avg Close $26.41 Range $24.93 - $27.87