ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,711 Value ($000) $7,065 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 139,016 Value ($000) $7,015 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 138,299 Value ($000) $6,260 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 130,052 Value ($000) $5,763 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 5,863 Value ($000) $249 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,711	$7,065	$47.11	$44.85 - $49.87
Q3 2025	139,016	$7,015	$46.12	$42.40 - $49.83
Q2 2025	138,299	$6,260	$43.78	$38.06 - $46.15
Q1 2025	130,052	$5,763	$41.39	$38.22 - $43.45
Q4 2024	5,863	$249	$39.21	$37.04 - $41.67