ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,673 Value ($000) $1,850 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 37,727 Value ($000) $1,904 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 38,587 Value ($000) $1,749 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 39,429 Value ($000) $1,747 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 39,679 Value ($000) $1,684 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 37,507 Value ($000) $1,523 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 40,005 Value ($000) $1,424 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 39,219 Value ($000) $1,419 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 29,137 Value ($000) $1,050 Avg Close $29.41 Range $26.79 - $32.14