ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,067 Value ($000) $397 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 13,067 Value ($000) $380 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 14,225 Value ($000) $566 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 14,225 Value ($000) $499 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 14,025 Value ($000) $506 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 14,162 Value ($000) $514 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 12,962 Value ($000) $403 Avg Close $20.25 Range $18.16 - $21.39