ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,205 Value ($000) $585 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 15,075 Value ($000) $640 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 15,583 Value ($000) $633 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 13,528 Value ($000) $481 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 13,403 Value ($000) $485 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 13,223 Value ($000) $476 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 10,573 Value ($000) $355 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,254 Value ($000) $344 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 9,213 Value ($000) $351 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,235 Value ($000) $322 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,101 Value ($000) $263 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,712 Value ($000) $284 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,167 Value ($000) $284 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,114 Value ($000) $200 Avg Close $30.66 Range $27.91 - $32.88
Q4 2020
Shares 8,401 Value ($000) $269 Avg Close $21.70 Range $19.01 - $24.68
Q4 2017
Shares 5,141 Value ($000) $201 Avg Close $23.31 Range $20.98 - $25.34
Q3 2015
Shares 225 Value ($000) $8 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 4,492 Value ($000) $210 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 4,795 Value ($000) $233 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 4,447 Value ($000) $229 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 3,113 Value ($000) $149 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 1,126 Value ($000) $53 Avg Close $25.16 Range $24.03 - $26.07