ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868,003 Value ($000) $41,517 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 843,010 Value ($000) $42,538 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 829,916 Value ($000) $37,612 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 835,823 Value ($000) $37,035 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 811,601 Value ($000) $34,436 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 794,061 Value ($000) $32,247 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 765,379 Value ($000) $27,240 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 738,246 Value ($000) $26,710 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 677,182 Value ($000) $24,392 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 664,283 Value ($000) $22,048 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 645,925 Value ($000) $23,996 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 623,864 Value ($000) $23,800 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 621,844 Value ($000) $24 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 621,140 Value ($000) $23,045 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 609,685 Value ($000) $25,765 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 603,287 Value ($000) $27,806 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 601,018 Value ($000) $23,488 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 580,201 Value ($000) $23,092 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 558,239 Value ($000) $22,351 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 492,369 Value ($000) $14,323 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 501,718 Value ($000) $16,050 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 499,880 Value ($000) $14,597 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 508,769 Value ($000) $15,477 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 462,833 Value ($000) $16,236 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 478,149 Value ($000) $19,016 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 462,833 Value ($000) $16,236 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 432,168 Value ($000) $15,592 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 418,798 Value ($000) $15,185 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 396,428 Value ($000) $12,321 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 415,998 Value ($000) $13,433 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 406,211 Value ($000) $14,498 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 388,822 Value ($000) $12,236 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 247,591 Value ($000) $9,683 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 247,641 Value ($000) $10,361 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 243,146 Value ($000) $9,679 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 226,040 Value ($000) $9,457 Avg Close $24.73 Range $23.68 - $25.92