ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,003 Value ($000) $313 Avg Close $30.66 Range $27.91 - $32.88

Q4 2020

Shares 21,042 Value ($000) $673 Avg Close $21.70 Range $19.01 - $24.68

Q2 2020

Shares 8,429 Value ($000) $256 Avg Close $21.09 Range $18.28 - $23.53

Q3 2015

Shares 5,574 Value ($000) $207 Avg Close $23.01 Range $19.66 - $25.83

Q2 2014

Shares 76,783 Value ($000) $3,645 Avg Close $25.16 Range $24.03 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,003	$313	$30.66	$27.91 - $32.88
Q4 2020	21,042	$673	$21.70	$19.01 - $24.68
Q2 2020	8,429	$256	$21.09	$18.28 - $23.53
Q3 2015	5,574	$207	$23.01	$19.66 - $25.83
Q2 2014	76,783	$3,645	$25.16	$24.03 - $26.07