ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,263 Value ($000) $335 Avg Close $33.29 Range $30.01 - $36.40

Q4 2019

Shares 20,390 Value ($000) $811 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 21,225 Value ($000) $745 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 22,895 Value ($000) $826 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 22,882 Value ($000) $830 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 25,254 Value ($000) $785 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,263	$335	$33.29	$30.01 - $36.40
Q4 2019	20,390	$811	$24.85	$22.31 - $26.71
Q3 2019	21,225	$745	$22.66	$20.94 - $24.04
Q2 2019	22,895	$826	$23.49	$22.10 - $24.71
Q1 2019	22,882	$830	$22.89	$19.24 - $24.00
Q4 2018	25,254	$785	$20.25	$18.16 - $21.39