ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,000 Value ($000) $1,151 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 175,000 Value ($000) $7,426 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 79,200 Value ($000) $3,218 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 3,189,600 Value ($000) $113,453 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 350,000 Value ($000) $12,678 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 912,500 Value ($000) $32,988 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 4,100,000 Value ($000) $135,992 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 400,000 Value ($000) $14,850 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 12,500 Value ($000) $475 Avg Close $32.44 Range $29.86 - $34.53
Q2 2022
Shares 12,500 Value ($000) $528 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,007,500 Value ($000) $46,394 Avg Close $33.29 Range $30.01 - $36.40
Q2 2020
Shares 428,500 Value ($000) $13,028 Avg Close $21.09 Range $18.28 - $23.53
Q3 2019
Shares 8,327,790 Value ($000) $292,269 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,984,000 Value ($000) $71,491 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 797,200 Value ($000) $28,873 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 6,624 Value ($000) $206 Avg Close $20.25 Range $18.16 - $21.39