ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,560 Value ($000) $11,410 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 252,111 Value ($000) $12,721 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 225,642 Value ($000) $10,226 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 229,873 Value ($000) $10,186 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 217,115 Value ($000) $9,111 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 190,814 Value ($000) $7,749 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 178,660 Value ($000) $6,358 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 207,343 Value ($000) $7,501 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 132,744 Value ($000) $4,781 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 93,665 Value ($000) $3,117 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 133,623 Value ($000) $4,965 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 195,081 Value ($000) $7,441 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 188,672 Value ($000) $7,375 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 122,255 Value ($000) $4,548 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 124,034 Value ($000) $5,235 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 224,048 Value ($000) $10,325 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 219,988 Value ($000) $8,607 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 207,922 Value ($000) $8,282 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 206,550 Value ($000) $8,278 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 206,193 Value ($000) $7,505 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 21,964 Value ($000) $703 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 23,565 Value ($000) $688 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 8,346 Value ($000) $254 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 174,634 Value ($000) $5,080 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 181,906 Value ($000) $7,235 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 184,896 Value ($000) $6,486 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 177,661 Value ($000) $6,409 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 9,067 Value ($000) $329 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 9,053 Value ($000) $281 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 7,834 Value ($000) $253 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,420 Value ($000) $229 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 9,875 Value ($000) $311 Avg Close $21.50 Range $18.30 - $25.14
Q3 2017
Shares 6,314 Value ($000) $264 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,261 Value ($000) $249 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,272 Value ($000) $262 Avg Close $24.73 Range $23.68 - $25.92