ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,639 Value ($000) $0 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,471 Value ($000) $0 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,836 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,115 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 9,862 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 10,216 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 14,881 Value ($000) $1 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 15,865 Value ($000) $1 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 15,964 Value ($000) $1 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 24,120 Value ($000) $1 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 55,600 Value ($000) $2 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 55,600 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 51,014 Value ($000) $1,893 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 53,992 Value ($000) $2,282 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 51,735 Value ($000) $2,384 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 47,145 Value ($000) $1,842 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 45,380 Value ($000) $1,806 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 41,429 Value ($000) $1,659 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 37,959 Value ($000) $1,382 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 30,991 Value ($000) $991 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 42,023 Value ($000) $1,227 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 39,679 Value ($000) $1,207 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 42,548 Value ($000) $1,238 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 35,829 Value ($000) $1,425 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 37,228 Value ($000) $1,306 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 211,579 Value ($000) $7,634 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 176,343 Value ($000) $6,394 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 17,252 Value ($000) $536 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 115,684 Value ($000) $3,735 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 107,301 Value ($000) $3,830 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 138,473 Value ($000) $4,357 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 118,461 Value ($000) $4,633 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 73,415 Value ($000) $3,072 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 73,639 Value ($000) $2,932 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 70,877 Value ($000) $2,966 Avg Close $24.73 Range $23.68 - $25.92
Q1 2015
Shares 4,600 Value ($000) $221 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 5,771 Value ($000) $297 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 11,072 Value ($000) $530 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 8,278 Value ($000) $393 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 8,436 Value ($000) $384 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 7,841 Value ($000) $342 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 6,441 Value ($000) $269 Avg Close $22.14 Range $20.94 - $23.67