ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,166 Value ($000) $209 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,560 Value ($000) $230 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 8,379 Value ($000) $353 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,768 Value ($000) $349 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,678 Value ($000) $304 Avg Close $22.66 Range $20.94 - $24.04
Q1 2018
Shares 12,446 Value ($000) $392 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 13,252 Value ($000) $518 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 13,317 Value ($000) $557 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 12,824 Value ($000) $511 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 11,742 Value ($000) $491 Avg Close $24.73 Range $23.68 - $25.92
Q3 2016
Shares 7,583 Value ($000) $335 Avg Close $24.07 Range $22.03 - $26.40