ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,615 Value ($000) $15,524 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 215,415 Value ($000) $10,870 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 134,095 Value ($000) $6,077 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 152,833 Value ($000) $6,772 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 104,199 Value ($000) $4,421 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 52,580 Value ($000) $2,135 Avg Close $35.52 Range $32.08 - $38.33
Q1 2020
Shares 7,178 Value ($000) $209 Avg Close $25.00 Range $15.34 - $28.91
Q3 2019
Shares 6,889 Value ($000) $252 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,450 Value ($000) $269 Avg Close $23.49 Range $22.10 - $24.71