ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 500 Value ($000) $20 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 500 Value ($000) $20 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 500 Value ($000) $20 Avg Close $28.64 Range $26.63 - $30.68

Q1 2014

Shares 82 Value ($000) $4 Avg Close $22.78 Range $21.58 - $24.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	500	$20	$30.66	$27.91 - $32.88
Q3 2021	500	$20	$29.69	$27.85 - $30.77
Q2 2021	500	$20	$28.64	$26.63 - $30.68
Q1 2014	82	$4	$22.78	$21.58 - $24.12