ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,861 Value ($000) $6,594 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 130,925 Value ($000) $6,607 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 136,151 Value ($000) $6,170 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 133,287 Value ($000) $5,906 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 129,109 Value ($000) $5,478 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 122,489 Value ($000) $4,974 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 103,598 Value ($000) $3,687 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 101,453 Value ($000) $3,671 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 105,884 Value ($000) $3,814 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 94,658 Value ($000) $3,142 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 111,224 Value ($000) $4,118 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 96,763 Value ($000) $3,691 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 167,392 Value ($000) $867 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 172,667 Value ($000) $6,406 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 190,130 Value ($000) $8,034 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 230,900 Value ($000) $10,642 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 142,756 Value ($000) $5,579 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 159,735 Value ($000) $6,357 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 169,625 Value ($000) $6,792 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 128,761 Value ($000) $4,686 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 139,343 Value ($000) $4,457 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 137,738 Value ($000) $4,034 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 172,506 Value ($000) $5,248 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 173,252 Value ($000) $5,040 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 314,318 Value ($000) $12,500 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 341,913 Value ($000) $12,035 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 417,462 Value ($000) $15,062 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 192,407 Value ($000) $6,976 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 130,247 Value ($000) $4,048 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 95,552 Value ($000) $3,085 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 54,393 Value ($000) $1,906 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 36,940 Value ($000) $1,162 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 45,352 Value ($000) $1,841 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 59,197 Value ($000) $2,436 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 56,597 Value ($000) $2,251 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 59,625 Value ($000) $2,477 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 8,050 Value ($000) $345 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 5,039 Value ($000) $220 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 5,818 Value ($000) $246 Avg Close $23.17 Range $20.92 - $24.78
Q4 2015
Shares 8,088 Value ($000) $268 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 7,266 Value ($000) $270 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 6,460 Value ($000) $303 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 4,682 Value ($000) $227 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 4,215 Value ($000) $217 Avg Close $25.35 Range $22.60 - $30.88
Q2 2014
Shares 48,850 Value ($000) $2,319 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 48,860 Value ($000) $2,224 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 49,053 Value ($000) $2,143 Avg Close $22.09 Range $21.01 - $23.37