ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,647 Value ($000) $6,918 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 143,262 Value ($000) $7,229 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 142,382 Value ($000) $6,453 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 141,433 Value ($000) $6,267 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 141,663 Value ($000) $6,011 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 139,378 Value ($000) $5,660 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 148,872 Value ($000) $5,298 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 147,834 Value ($000) $5,349 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 149,659 Value ($000) $5,391 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 144,275 Value ($000) $4,839 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 144,972 Value ($000) $5,386 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 143,295 Value ($000) $5,467 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 140,869 Value ($000) $5,508 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 132,239 Value ($000) $4,906 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 127,703 Value ($000) $5,397 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 125,052 Value ($000) $5,764 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 120,804 Value ($000) $4,721 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 114,857 Value ($000) $4,571 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 112,178 Value ($000) $4,492 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 109,823 Value ($000) $3,998 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 106,516 Value ($000) $3,407 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 105,729 Value ($000) $3,087 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 104,903 Value ($000) $3,191 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 104,940 Value ($000) $3,053 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 106,887 Value ($000) $4,251 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 103,222 Value ($000) $3,621 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 101,624 Value ($000) $3,667 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 98,037 Value ($000) $3,555 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 38,392 Value ($000) $1,193 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 33,119 Value ($000) $1,069 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 29,846 Value ($000) $1,065 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 25,449 Value ($000) $801 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 24,738 Value ($000) $968 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 25,266 Value ($000) $1,057 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 27,335 Value ($000) $1,088 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 28,251 Value ($000) $1,182 Avg Close $24.73 Range $23.68 - $25.92