ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,766 Value ($000) $850 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,614 Value ($000) $889 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 19,097 Value ($000) $865 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 18,585 Value ($000) $823 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 17,796 Value ($000) $755 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,906 Value ($000) $768 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 19,893 Value ($000) $708 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 20,688 Value ($000) $748 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 21,011 Value ($000) $757 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 27,349 Value ($000) $908 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 27,460 Value ($000) $1,020 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 28,044 Value ($000) $1,070 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 27,425 Value ($000) $1,072 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 27,417 Value ($000) $1,017 Avg Close $33.81 Range $29.81 - $35.97