ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,372 Value ($000) $544 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,372 Value ($000) $574 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,302 Value ($000) $512 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,160 Value ($000) $229 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,160 Value ($000) $219 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,578 Value ($000) $267 Avg Close $35.52 Range $32.08 - $38.33
Q3 2022
Shares 8,459 Value ($000) $314 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,995 Value ($000) $338 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,995 Value ($000) $368 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,995 Value ($000) $312 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 11,470 Value ($000) $457 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 11,782 Value ($000) $472 Avg Close $28.64 Range $26.63 - $30.68