ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,313 Value ($000) $11,686 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 41,205 Value ($000) $2,079 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 38,761 Value ($000) $1,757 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 38,468 Value ($000) $1,705 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 37,648 Value ($000) $1,597 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 30,105 Value ($000) $1,223 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 11,735 Value ($000) $418 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 9,029 Value ($000) $327 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 5,725 Value ($000) $206 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,571 Value ($000) $254 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,968 Value ($000) $259 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,091 Value ($000) $232 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,019 Value ($000) $235 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,199 Value ($000) $267 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,531 Value ($000) $276 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,531 Value ($000) $301 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,603 Value ($000) $288 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,091 Value ($000) $255 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,091 Value ($000) $239 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,091 Value ($000) $235 Avg Close $25.56 Range $22.86 - $27.35
Q4 2017
Shares 7,774 Value ($000) $304 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,987 Value ($000) $292 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,685 Value ($000) $266 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,684 Value ($000) $280 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 6,308 Value ($000) $266 Avg Close $24.73 Range $23.11 - $26.01
Q3 2014
Shares 76 Value ($000) $4 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 76 Value ($000) $4 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 76 Value ($000) $3 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 137 Value ($000) $6 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 61 Value ($000) $3 Avg Close $22.14 Range $20.94 - $23.67