ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 110,553 Value ($000) $4,899 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 500,946 Value ($000) $21,255 Avg Close $39.21 Range $37.04 - $41.67

Q1 2022

Shares 155,924 Value ($000) $7,182 Avg Close $33.29 Range $30.01 - $36.40

Q4 2018

Shares 992,357 Value ($000) $30,842 Avg Close $20.25 Range $18.16 - $21.39

Q1 2016

Shares 15,776 Value ($000) $614 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 13,176 Value ($000) $437 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 170,000 Value ($000) $6,312 Avg Close $23.01 Range $19.66 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	110,553	$4,899	$41.39	$38.22 - $43.45
Q4 2024	500,946	$21,255	$39.21	$37.04 - $41.67
Q1 2022	155,924	$7,182	$33.29	$30.01 - $36.40
Q4 2018	992,357	$30,842	$20.25	$18.16 - $21.39
Q1 2016	15,776	$614	$19.21	$15.32 - $22.27
Q4 2015	13,176	$437	$20.89	$16.30 - $24.44
Q3 2015	170,000	$6,312	$23.01	$19.66 - $25.83