ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,287 Value ($000) $349 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,287 Value ($000) $368 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,287 Value ($000) $330 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,154 Value ($000) $317 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,596 Value ($000) $322 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,634 Value ($000) $310 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 8,983 Value ($000) $320 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 9,558 Value ($000) $346 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 9,566 Value ($000) $345 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 9,066 Value ($000) $304 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,194 Value ($000) $342 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 9,353 Value ($000) $357 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 9,353 Value ($000) $366 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 10,003 Value ($000) $371 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,003 Value ($000) $423 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,753 Value ($000) $496 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 11,553 Value ($000) $451 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 11,553 Value ($000) $460 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 11,553 Value ($000) $463 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 11,968 Value ($000) $436 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 11,968 Value ($000) $383 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 11,968 Value ($000) $349 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 12,468 Value ($000) $379 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 16,353 Value ($000) $476 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 16,502 Value ($000) $656 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 16,502 Value ($000) $579 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 17,002 Value ($000) $613 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 14,771 Value ($000) $536 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 15,571 Value ($000) $484 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 4,741 Value ($000) $153 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 13,605 Value ($000) $486 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 9,655 Value ($000) $304 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 7,905 Value ($000) $309 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,905 Value ($000) $331 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,905 Value ($000) $315 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 8,805 Value ($000) $368 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 7,575 Value ($000) $319 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 2,332 Value ($000) $103 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 9,275 Value ($000) $393 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 9,875 Value ($000) $384 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 10,125 Value ($000) $336 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 10,075 Value ($000) $374 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 10,575 Value ($000) $495 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 11,325 Value ($000) $549 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 11,725 Value ($000) $603 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 10,425 Value ($000) $499 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 10,415 Value ($000) $494 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 10,415 Value ($000) $474 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 10,065 Value ($000) $440 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 10,065 Value ($000) $420 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 6,535 Value ($000) $275 Avg Close $23.28 Range $20.56 - $24.91