ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,185 Value ($000) $20,145 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 427,980 Value ($000) $21,596 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 434,100 Value ($000) $19,673 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 444,290 Value ($000) $19,686 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 446,825 Value ($000) $18,959 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 446,950 Value ($000) $18,151 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 447,750 Value ($000) $15,935 Avg Close $32.36 Range $29.49 - $34.45
Q4 2019
Shares 239,625 Value ($000) $9,530 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 245,525 Value ($000) $8,613 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 242,706 Value ($000) $8,757 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 240,656 Value ($000) $8,726 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 238,806 Value ($000) $7,422 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 192,824 Value ($000) $6,226 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 188,660 Value ($000) $6,733 Avg Close $19.78 Range $17.96 - $22.72