ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,197 Value ($000) $440 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,240 Value ($000) $466 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,189 Value ($000) $416 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,500 Value ($000) $333 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,431 Value ($000) $397 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 9,431 Value ($000) $384 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,431 Value ($000) $333 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,154,650 Value ($000) $79,137 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,582,621 Value ($000) $93,026 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,476,004 Value ($000) $82,179 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,167,384 Value ($000) $80,518 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,157,971 Value ($000) $82,327 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,474,144 Value ($000) $96,739 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,159,722 Value ($000) $80,125 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,045,256 Value ($000) $86,432 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,843,153 Value ($000) $84,951 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,797,943 Value ($000) $70,264 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,616,458 Value ($000) $64,335 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,659,787 Value ($000) $66,457 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,706,897 Value ($000) $62,131 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,627,536 Value ($000) $52,065 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,502,804 Value ($000) $43,882 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,436,451 Value ($000) $43,697 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,897,967 Value ($000) $55,212 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,772,634 Value ($000) $70,498 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,521,586 Value ($000) $53,378 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,040,086 Value ($000) $73,606 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,988,915 Value ($000) $72,118 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,193,796 Value ($000) $68,183 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,406,081 Value ($000) $45,402 Avg Close $21.97 Range $20.23 - $23.01