ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,100 Value ($000) $2 Avg Close $47.11 Range $44.85 - $49.87
Q2 2025
Shares 22,198 Value ($000) $1 Avg Close $43.78 Range $38.06 - $46.15
Q2 2024
Shares 58,906 Value ($000) $2 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 25,035 Value ($000) $1 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 31,469 Value ($000) $1 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 31,466 Value ($000) $1 Avg Close $30.38 Range $28.40 - $32.13
Q1 2023
Shares 17,515 Value ($000) $1 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 18,092 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 18,208 Value ($000) $679 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 17,649 Value ($000) $744 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 20,437 Value ($000) $942 Avg Close $33.29 Range $30.01 - $36.40
Q2 2021
Shares 20,192 Value ($000) $809 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 20,157 Value ($000) $734 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 19,094 Value ($000) $611 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 17,366 Value ($000) $507 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 17,429 Value ($000) $530 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 18,791 Value ($000) $547 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 14,132 Value ($000) $562 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 13,887 Value ($000) $487 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 13,858 Value ($000) $500 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 13,067 Value ($000) $474 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 20,289 Value ($000) $631 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 18,912 Value ($000) $611 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 19,201 Value ($000) $685 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 18,499 Value ($000) $582 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 17,312 Value ($000) $677 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 15,558 Value ($000) $651 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 15,782 Value ($000) $628 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,089 Value ($000) $255 Avg Close $24.73 Range $23.68 - $25.92
Q3 2014
Shares 600 Value ($000) $29 Avg Close $26.41 Range $24.93 - $27.87