ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,686 Value ($000) $52 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,179,521 Value ($000) $60 Avg Close $46.12 Range $42.40 - $49.83
Q1 2025
Shares 1,531,333 Value ($000) $68 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,558,177 Value ($000) $66 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,558,557 Value ($000) $63 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,381,087 Value ($000) $49 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,394,279 Value ($000) $50 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,193,280 Value ($000) $43 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,198,971 Value ($000) $40 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,201,781 Value ($000) $45 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,050,192 Value ($000) $40 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,111,671 Value ($000) $43 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,149,751 Value ($000) $42,859 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,177,031 Value ($000) $49,601 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,432,305 Value ($000) $65,994 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,300,926 Value ($000) $50,888 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,335,305 Value ($000) $53,187 Avg Close $29.69 Range $27.85 - $30.77
Q1 2021
Shares 1,699,676 Value ($000) $61,910 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,770,840 Value ($000) $56,586 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,954,107 Value ($000) $56,908 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,038,262 Value ($000) $61,776 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 3,398,673 Value ($000) $97,852 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,307,785 Value ($000) $131,699 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 4,042,685 Value ($000) $187,985 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 5,170,239 Value ($000) $244,552 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 6,132,499 Value ($000) $296,813 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 6,519,415 Value ($000) $276,488 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,166,945 Value ($000) $257,038 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 5,499,305 Value ($000) $258,467 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 4,102,965 Value ($000) $166,252 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 3,312,390 Value ($000) $162,837 Avg Close $23.31 Range $20.98 - $25.34