ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,362 Value ($000) $62 Avg Close $43.78 Range $38.06 - $46.15

Q3 2024

Shares 5,454 Value ($000) $221 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 100,102 Value ($000) $3,563 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 49,221 Value ($000) $1,781 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 3,190 Value ($000) $115 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 1,617 Value ($000) $54 Avg Close $30.38 Range $28.40 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,362	$62	$43.78	$38.06 - $46.15
Q3 2024	5,454	$221	$35.52	$32.08 - $38.33
Q2 2024	100,102	$3,563	$32.36	$29.49 - $34.45
Q1 2024	49,221	$1,781	$31.54	$29.80 - $32.80
Q4 2023	3,190	$115	$29.41	$26.79 - $32.14
Q3 2023	1,617	$54	$30.38	$28.40 - $32.13