ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,838 Value ($000) $327 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 6,500 Value ($000) $328 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 6,194 Value ($000) $281 Avg Close $43.78 Range $38.06 - $46.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,838	$327	$47.11	$44.85 - $49.87
Q3 2025	6,500	$328	$46.12	$42.40 - $49.83
Q2 2025	6,194	$281	$43.78	$38.06 - $46.15