ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,984 Value ($000) $2,726 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 59,992 Value ($000) $3,027 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 62,604 Value ($000) $2,836 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 62,599 Value ($000) $2,774 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 65,417 Value ($000) $2,776 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 72,172 Value ($000) $2,569 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 72,172 Value ($000) $2,569 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 75,708 Value ($000) $2,739 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 67,039 Value ($000) $2,415 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 81,850 Value ($000) $2,718 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 82,521 Value ($000) $3,066 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 80,974 Value ($000) $3,089 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 74,968 Value ($000) $2,931 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 61,759 Value ($000) $2,293 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 57,659 Value ($000) $2,436 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 56,129 Value ($000) $2,587 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 47,038 Value ($000) $1,839 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 47,643 Value ($000) $1,896 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 46,221 Value ($000) $1,851 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 44,984 Value ($000) $1,638 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 42,210 Value ($000) $1,350 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 44,861 Value ($000) $1,309 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 43,992 Value ($000) $1,339 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 37,004 Value ($000) $1,076 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 38,389 Value ($000) $1,527 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 35,361 Value ($000) $1,275 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 35,361 Value ($000) $1,275 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 33,008 Value ($000) $1,197 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 37,211 Value ($000) $1,157 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 30,736 Value ($000) $993 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 31,342 Value ($000) $1,102 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 29,027 Value ($000) $913 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 25,043 Value ($000) $979 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 21,622 Value ($000) $905 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 22,293 Value ($000) $887 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 18,189 Value ($000) $761 Avg Close $24.73 Range $23.68 - $25.92

Q3 2016

Shares 400 Value ($000) $18 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 400 Value ($000) $17 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 400 Value ($000) $16 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 400 Value ($000) $13 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 400 Value ($000) $15 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 400 Value ($000) $19 Avg Close $27.15 Range $24.55 - $29.64

Q4 2013

Shares 170 Value ($000) $7 Avg Close $22.09 Range $21.01 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,984	$2,726	$47.11	$44.85 - $49.87
Q3 2025	59,992	$3,027	$46.12	$42.40 - $49.83
Q2 2025	62,604	$2,836	$43.78	$38.06 - $46.15
Q1 2025	62,599	$2,774	$41.39	$38.22 - $43.45
Q4 2024	65,417	$2,776	$39.21	$37.04 - $41.67
Q3 2024	72,172	$2,569	$35.52	$32.08 - $38.33
Q2 2024	72,172	$2,569	$32.36	$29.49 - $34.45
Q1 2024	75,708	$2,739	$31.54	$29.80 - $32.80
Q4 2023	67,039	$2,415	$29.41	$26.79 - $32.14
Q3 2023	81,850	$2,718	$30.38	$28.40 - $32.13
Q2 2023	82,521	$3,066	$32.07	$29.77 - $33.60
Q1 2023	80,974	$3,089	$32.44	$29.86 - $34.53
Q4 2022	74,968	$2,931	$31.84	$28.27 - $34.54
Q3 2022	61,759	$2,293	$33.81	$29.81 - $35.97
Q2 2022	57,659	$2,436	$35.24	$31.33 - $37.90
Q1 2022	56,129	$2,587	$33.29	$30.01 - $36.40
Q4 2021	47,038	$1,839	$30.66	$27.91 - $32.88
Q3 2021	47,643	$1,896	$29.69	$27.85 - $30.77
Q2 2021	46,221	$1,851	$28.64	$26.63 - $30.68
Q1 2021	44,984	$1,638	$25.56	$22.86 - $27.35
Q4 2020	42,210	$1,350	$21.70	$19.01 - $24.68
Q3 2020	44,861	$1,309	$22.00	$20.36 - $23.71
Q2 2020	43,992	$1,339	$21.09	$18.28 - $23.53
Q1 2020	37,004	$1,076	$25.00	$15.34 - $28.91
Q4 2019	38,389	$1,527	$24.85	$22.31 - $26.71
Q3 2019	35,361	$1,275	$22.66	$20.94 - $24.04
Q2 2019	35,361	$1,275	$23.49	$22.10 - $24.71
Q1 2019	33,008	$1,197	$22.89	$19.24 - $24.00
Q4 2018	37,211	$1,157	$20.25	$18.16 - $21.39
Q3 2018	30,736	$993	$21.97	$20.23 - $23.01
Q2 2018	31,342	$1,102	$19.78	$17.96 - $22.72
Q1 2018	29,027	$913	$21.50	$18.30 - $25.14
Q4 2017	25,043	$979	$23.31	$20.98 - $25.34
Q3 2017	21,622	$905	$24.35	$23.27 - $25.22
Q2 2017	22,293	$887	$23.83	$22.22 - $25.25
Q1 2017	18,189	$761	$24.73	$23.68 - $25.92
Q3 2016	400	$18	$24.07	$22.03 - $26.40
Q2 2016	400	$17	$23.17	$20.92 - $24.78
Q1 2016	400	$16	$19.21	$15.32 - $22.27
Q4 2015	400	$13	$20.89	$16.30 - $24.44
Q3 2015	400	$15	$23.01	$19.66 - $25.83
Q2 2015	400	$19	$27.15	$24.55 - $29.64
Q4 2013	170	$7	$22.09	$21.01 - $23.37