ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,534 Value ($000) $504 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,979 Value ($000) $403 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,078 Value ($000) $366 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,084 Value ($000) $358 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,114 Value ($000) $357 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,258 Value ($000) $295 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,258 Value ($000) $258 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,827 Value ($000) $319 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,513 Value ($000) $307 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,785 Value ($000) $227 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,254 Value ($000) $269 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,264 Value ($000) $239 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,807 Value ($000) $344 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,160 Value ($000) $229 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,289 Value ($000) $266 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,256 Value ($000) $288 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,621 Value ($000) $220 Avg Close $30.66 Range $27.91 - $32.88
Q4 2020
Shares 1,360 Value ($000) $44 Avg Close $21.70 Range $19.01 - $24.68
Q1 2018
Shares 835 Value ($000) $26 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 835 Value ($000) $33 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 835 Value ($000) $35 Avg Close $24.35 Range $23.27 - $25.22
Q4 2016
Shares 272 Value ($000) $11 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 272 Value ($000) $12 Avg Close $24.07 Range $22.03 - $26.40
Q3 2011
Shares 6,160 Value ($000) $229 Avg Close — Range —