ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 47 Value ($000) $1 Avg Close $25.00 Range $15.34 - $28.91
Q1 2019
Shares 29 Value ($000) $1 Avg Close $22.89 Range $19.24 - $24.00
Q1 2017
Shares 4 Value ($000) $0 Avg Close $24.73 Range $23.68 - $25.92