ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,028 Value ($000) $767 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 15,815 Value ($000) $798 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,187 Value ($000) $643 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 13,941 Value ($000) $618 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 13,688 Value ($000) $581 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 13,282 Value ($000) $539 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 13,067 Value ($000) $465 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 11,105 Value ($000) $402 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,560 Value ($000) $380 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 10,075 Value ($000) $334 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,373 Value ($000) $348 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 11,588 Value ($000) $455 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 11,299 Value ($000) $442 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 8,655 Value ($000) $321 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 4,903 Value ($000) $207 Avg Close $35.24 Range $31.33 - $37.90
Q2 2020
Shares 7,945 Value ($000) $241 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 19,863 Value ($000) $577 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 21,981 Value ($000) $870 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 22,958 Value ($000) $805 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 26,601 Value ($000) $959 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 26,610 Value ($000) $964 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 27,815 Value ($000) $864 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 31,552 Value ($000) $1,019 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 34,873 Value ($000) $1,244 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 37,618 Value ($000) $1,183 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 34,993 Value ($000) $1,369 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 38,158 Value ($000) $1,596 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 38,523 Value ($000) $1,533 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 40,463 Value ($000) $1,693 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 38,845 Value ($000) $1,636 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 32,995 Value ($000) $1,459 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 33,190 Value ($000) $1,406 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 32,890 Value ($000) $1,280 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 36,700 Value ($000) $1,218 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 37,870 Value ($000) $1,406 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 37,800 Value ($000) $1,769 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 36,235 Value ($000) $1,757 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 36,235 Value ($000) $1,863 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 36,305 Value ($000) $1,738 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 35,405 Value ($000) $1,681 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 35,735 Value ($000) $1,626 Avg Close $22.78 Range $21.58 - $24.12