ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,861 Value ($000) $2,337 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 47,744 Value ($000) $2,409 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 45,700 Value ($000) $2,071 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 50,277 Value ($000) $2,228 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 51,055 Value ($000) $2,166 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 49,419 Value ($000) $2,007 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 54,242 Value ($000) $1,930 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 59,488 Value ($000) $2,152 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 63,805 Value ($000) $2,298 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 81,947 Value ($000) $2,720 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 91,316 Value ($000) $3,392 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 94,425 Value ($000) $3,602 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 103,142 Value ($000) $4,033 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 110,501 Value ($000) $4,100 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 119,376 Value ($000) $5,045 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 118,960 Value ($000) $5,483 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 113,860 Value ($000) $4,450 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 112,726 Value ($000) $4,486 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 107,682 Value ($000) $4,312 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 103,916 Value ($000) $3,782 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 63,078 Value ($000) $2,018 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 113,945 Value ($000) $3,327 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 16,051 Value ($000) $488 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 12,589 Value ($000) $366 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 13,721 Value ($000) $546 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 12,939 Value ($000) $454 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 12,939 Value ($000) $467 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 12,939 Value ($000) $469 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 12,939 Value ($000) $402 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,861	$2,337	$47.11	$44.85 - $49.87
Q3 2025	47,744	$2,409	$46.12	$42.40 - $49.83
Q2 2025	45,700	$2,071	$43.78	$38.06 - $46.15
Q1 2025	50,277	$2,228	$41.39	$38.22 - $43.45
Q4 2024	51,055	$2,166	$39.21	$37.04 - $41.67
Q3 2024	49,419	$2,007	$35.52	$32.08 - $38.33
Q2 2024	54,242	$1,930	$32.36	$29.49 - $34.45
Q1 2024	59,488	$2,152	$31.54	$29.80 - $32.80
Q4 2023	63,805	$2,298	$29.41	$26.79 - $32.14
Q3 2023	81,947	$2,720	$30.38	$28.40 - $32.13
Q2 2023	91,316	$3,392	$32.07	$29.77 - $33.60
Q1 2023	94,425	$3,602	$32.44	$29.86 - $34.53
Q4 2022	103,142	$4,033	$31.84	$28.27 - $34.54
Q3 2022	110,501	$4,100	$33.81	$29.81 - $35.97
Q2 2022	119,376	$5,045	$35.24	$31.33 - $37.90
Q1 2022	118,960	$5,483	$33.29	$30.01 - $36.40
Q4 2021	113,860	$4,450	$30.66	$27.91 - $32.88
Q3 2021	112,726	$4,486	$29.69	$27.85 - $30.77
Q2 2021	107,682	$4,312	$28.64	$26.63 - $30.68
Q1 2021	103,916	$3,782	$25.56	$22.86 - $27.35
Q4 2020	63,078	$2,018	$21.70	$19.01 - $24.68
Q3 2020	113,945	$3,327	$22.00	$20.36 - $23.71
Q2 2020	16,051	$488	$21.09	$18.28 - $23.53
Q1 2020	12,589	$366	$25.00	$15.34 - $28.91
Q4 2019	13,721	$546	$24.85	$22.31 - $26.71
Q3 2019	12,939	$454	$22.66	$20.94 - $24.04
Q2 2019	12,939	$467	$23.49	$22.10 - $24.71
Q1 2019	12,939	$469	$22.89	$19.24 - $24.00
Q4 2018	12,939	$402	$20.25	$18.16 - $21.39