ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,686 Value ($000) $415 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,064 Value ($000) $450 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,322 Value ($000) $332 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,260 Value ($000) $277 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,044 Value ($000) $299 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,916 Value ($000) $321 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,398 Value ($000) $263 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,698 Value ($000) $279 Avg Close $31.54 Range $29.80 - $32.80
Q1 2022
Shares 4,352 Value ($000) $201 Avg Close $33.29 Range $30.01 - $36.40
Q3 2020
Shares 447 Value ($000) $13 Avg Close $22.00 Range $20.36 - $23.71
Q1 2020
Shares 779 Value ($000) $22,490 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 516 Value ($000) $20,779 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 469 Value ($000) $16,495 Avg Close $22.66 Range $20.94 - $24.04
Q1 2019
Shares 469 Value ($000) $17,142 Avg Close $22.89 Range $19.24 - $24.00