ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,342 Value ($000) $687 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 14,504 Value ($000) $732 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 12,860 Value ($000) $583 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 19,173 Value ($000) $849 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 38,464 Value ($000) $1,631 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 34,975 Value ($000) $1,422 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 56,115 Value ($000) $1,996 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 85,671 Value ($000) $3,099 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 101,124 Value ($000) $3,603 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 91,394 Value ($000) $3,044 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 104,026 Value ($000) $3,871 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 155,659 Value ($000) $5,927 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 169,641 Value ($000) $6,627 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 171,920 Value ($000) $6,404 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 188,902 Value ($000) $7,968 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 244,569 Value ($000) $11,270 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 238,004 Value ($000) $9,305 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 215,724 Value ($000) $8,588 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 200,046 Value ($000) $8,011 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 184,580 Value ($000) $6,721 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 162,635 Value ($000) $5,194 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 140,780 Value ($000) $4,105 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 153,163 Value ($000) $4,642 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 153,308 Value ($000) $4,432 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 141,367 Value ($000) $5,628 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 121,885 Value ($000) $4,405 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 112,299 Value ($000) $4,067 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 139,623 Value ($000) $4,339 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 151,922 Value ($000) $4,899 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 153,973 Value ($000) $5,508 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 540,251 Value ($000) $21,216 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 550,826 Value ($000) $22,947 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 552,076 Value ($000) $21,968 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 253,636 Value ($000) $10,608 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 27,352 Value ($000) $1,151 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 13,281 Value ($000) $583 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 13,680 Value ($000) $575 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 16,381 Value ($000) $639 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 14,707 Value ($000) $489 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 14,857 Value ($000) $549 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 18,057 Value ($000) $845 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 17,531 Value ($000) $843 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 22,172 Value ($000) $1,142 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 16,230 Value ($000) $777 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 15,187 Value ($000) $720 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 11,907 Value ($000) $542 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 11,907 Value ($000) $520 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 11,768 Value ($000) $491 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 12,000 Value ($000) $509 Avg Close $23.28 Range $20.56 - $24.91
Q1 2013
Shares 11,980 Value ($000) $557 Avg Close $22.87 Range $22.03 - $24.00
Q4 2012
Shares 16,715 Value ($000) $725 Avg Close — Range —